Understanding Worldcoin's Price Trends
Tracking Worldcoin's price history allows investors to monitor their holdings' performance over time. Below, we provide a detailed analysis of WLD's historical pricing, including open/close values, highs, lows, and trading volume.
Key Metrics in Worldcoin Price History
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.8997 | $0.9249 | $0.8623 | $0.8595 | $4.28M |
| 06/30/2025 | $0.8888 | $0.9593 | $0.8994 | $0.8831 | $6.89M |
| 06/29/2025 | $0.8807 | $0.9097 | $0.8887 | $0.8760 | $3.73M |
| 06/28/2025 | $0.8728 | $0.8887 | $0.8805 | $0.8514 | $4.10M |
| 06/27/2025 | $0.8686 | $0.8937 | $0.8724 | $0.8509 | $4.09M |
| 06/26/2025 | $0.8960 | $0.9139 | $0.8687 | $0.8526 | $5.39M |
| 06/25/2025 | $0.9227 | $0.9396 | $0.8959 | $0.8932 | $6.74M |
| 06/24/2025 | $0.8246 | $0.9587 | $0.9224 | $0.7997 | $12.05M |
| 06/23/2025 | $0.7957 | $0.8524 | $0.8244 | $0.7719 | $8.51M |
| 06/22/2025 | $0.8554 | $0.8823 | $0.7961 | $0.7877 | $14.38M |
👉 Discover real-time crypto trading opportunities
Analyzing Worldcoin's Market Performance
- Volatility Patterns: WLD shows significant price swings, with June 2025 recording a 22% difference between monthly high/low.
- Trading Volume Correlation: Higher volumes (e.g., $14.38M on 06/22) often precede major price movements.
- Support/Resistance Levels: Key levels emerge at $0.85 (support) and $0.92 (resistance).
Critical Price Milestones
- All-Time High: $11.9650 (historical peak)
- 2025 Range: $0.7719 - $0.9593
FAQ: Worldcoin Price History
Q: What factors influence WLD's price?
A: Market sentiment, adoption rates, regulatory developments, and broader crypto trends significantly impact WLD's valuation.
Q: How reliable is historical price data for future predictions?
A: While historical patterns inform analysis, crypto markets remain highly unpredictable. Always combine technical analysis with fundamental research.
Q: Where can I trade WLD securely?
A: Reputable platforms like 👉 OKX offer secure trading with advanced charting tools for price analysis.
Q: Does Worldcoin have long-term growth potential?
A: Project fundamentals (technology, team, use cases) and market conditions jointly determine long-term viability. Diversification remains crucial.
Strategic Insights for WLD Investors
- Dollar-Cost Averaging: Consider gradual accumulation during dips to mitigate volatility risks.
- Technical Indicators: Monitor moving averages (50/200-day) for trend confirmation.
- Fundamental Events: Track protocol upgrades and partnership announcements that may affect valuation.
Note: This analysis represents 10% of available historical data points. For comprehensive datasets, professional trading platforms provide extended historical records.