Track the performance of Ice Open Network (ICE) with this detailed price history analysis. Whether you're monitoring investments or researching market trends, understanding ICE's historical data provides valuable insights.
Ice Open Network Price Performance Overview
Below is a comprehensive table showcasing ICE's daily trading metrics, including open, close, high, low prices, and trading volume:
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.005747 | $0.005900 | $0.005587 | $0.005480 | $637.79K |
| 06/30/2025 | $0.005536 | $0.005900 | $0.005746 | $0.005468 | $654.83K |
| 06/29/2025 | $0.005281 | $0.005676 | $0.005539 | $0.005223 | $301.30K |
| 06/28/2025 | $0.005144 | $0.005334 | $0.005284 | $0.005130 | $184.61K |
| 06/27/2025 | $0.005359 | $0.005537 | $0.005144 | $0.005079 | $362.94K |
| 06/26/2025 | $0.005728 | $0.005765 | $0.005354 | $0.005303 | $364.20K |
| 06/25/2025 | $0.005350 | $0.005865 | $0.005728 | $0.005340 | $805.55K |
| 06/24/2025 | $0.004939 | $0.005590 | $0.005359 | $0.004814 | $751.98K |
| 06/23/2025 | $0.005079 | $0.005189 | $0.004947 | $0.004926 | $486.01K |
| 06/22/2025 | $0.005810 | $0.005839 | $0.005083 | $0.005020 | $856.47K |
Data represents 10 of 100 available results
👉 Learn how to trade ICE with advanced tools
Key Insights from ICE Price History
- Volatility Patterns: ICE shows typical cryptocurrency volatility with notable price swings within short periods
- Trading Volume Correlation: Higher trading volumes often accompany significant price movements
- Support/Resistance Levels: The data reveals key price levels that have acted as support or resistance
Frequently Asked Questions
What was ICE's all-time highest price?
The all-time high price for Ice Open Network was $0.019500.
Why is ICE's price history important?
Historical price data helps investors:
- Identify market trends
- Recognize patterns
- Make informed decisions based on past performance
What factors typically influence ICE's price?
Common factors include:
- Market sentiment
- Network developments
- Overall cryptocurrency market trends
- Trading volume fluctuations
Analyzing Price Trends
When examining ICE's price history, consider these analytical approaches:
- Technical Analysis: Study chart patterns and indicators
- Comparative Analysis: Compare ICE's performance with similar projects
- Fundamental Analysis: Evaluate network developments and adoption metrics
👉 Discover more about crypto market analysis
Important Considerations
While historical data provides valuable insights, remember that:
- Past performance doesn't guarantee future results
- Cryptocurrency investments carry inherent risks
- Market conditions can change rapidly
Always conduct thorough research and consider your risk tolerance before making investment decisions.